Jenis pasaran
Aluminium Chinalco Barat Daya
📊
Chart loading...
Aluminium Chinalco Barat Daya
2025-07-04 2025-08-03
CNY/T
Tarikh | Harga terendah | Harga tertinggi | Harga purata | naik dan turun |
---|---|---|---|---|
08/01 | ¥ 20480 | ¥ 20480 | ¥ 20480 | 130 |
07/30 | ¥ 20610 | ¥ 20610 | ¥ 20610 | 40 |
07/29 | ¥ 20570 | ¥ 20570 | ¥ 20570 | 40 |
07/28 | ¥ 20610 | ¥ 20610 | ¥ 20610 | 110 |
07/25 | ¥ 20720 | ¥ 20720 | ¥ 20720 | 30 |
07/24 | ¥ 20690 | ¥ 20690 | ¥ 20690 | 60 |
07/23 | ¥ 20630 | ¥ 20630 | ¥ 20630 | 170 |
07/22 | ¥ 20800 | ¥ 20800 | ¥ 20800 | 20 |
07/21 | ¥ 20820 | ¥ 20820 | ¥ 20820 | 190 |
07/18 | ¥ 20630 | ¥ 20630 | ¥ 20630 | 110 |
07/17 | ¥ 20520 | ¥ 20520 | ¥ 20520 | 40 |
07/16 | ¥ 20480 | ¥ 20480 | ¥ 20480 | 0 |
07/15 | ¥ 20480 | ¥ 20480 | ¥ 20480 | 40 |
07/14 | ¥ 20440 | ¥ 20440 | ¥ 20440 | 300 |
07/11 | ¥ 20740 | ¥ 20740 | ¥ 20740 | 20 |
07/10 | ¥ 20760 | ¥ 20760 | ¥ 20760 | 130 |
07/09 | ¥ 20630 | ¥ 20630 | ¥ 20630 | 90 |
07/08 | ¥ 20540 | ¥ 20540 | ¥ 20540 | 40 |
07/07 | ¥ 20580 | ¥ 20580 | ¥ 20580 | 110 |
07/04 | ¥ 20690 | ¥ 20690 | ¥ 20690 | 90 |
Purata terkumpul | ¥ 20621 | ¥ 20621 | ¥ 20621 | - |