Jenis pasaran
Jongkong Aluminium Nanhai
📊
Chart loading...
Jongkong Aluminium Nanhai
2025-11-05 2025-12-05
CNY/T
| Tarikh | Harga terendah | Harga tertinggi | Harga purata | naik dan turun |
|---|---|---|---|---|
| 12/05 | ¥ 22230 | ¥ 22330 | ¥ 22280 | 90 |
| 12/04 | ¥ 22140 | ¥ 22240 | ¥ 22190 | 190 |
| 12/03 | ¥ 21950 | ¥ 22050 | ¥ 22000 | 90 |
| 12/02 | ¥ 21860 | ¥ 21960 | ¥ 21910 | 30 |
| 12/01 | ¥ 21890 | ¥ 21990 | ¥ 21940 | 290 |
| 11/28 | ¥ 21600 | ¥ 21700 | ¥ 21650 | 0 |
| 11/27 | ¥ 21600 | ¥ 21700 | ¥ 21650 | 60 |
| 11/26 | ¥ 21540 | ¥ 21640 | ¥ 21590 | 30 |
| 11/25 | ¥ 21570 | ¥ 21670 | ¥ 21620 | 110 |
| 11/24 | ¥ 21460 | ¥ 21560 | ¥ 21510 | 10 |
| 11/21 | ¥ 21470 | ¥ 21570 | ¥ 21520 | 190 |
| 11/20 | ¥ 21660 | ¥ 21760 | ¥ 21710 | 20 |
| 11/19 | ¥ 21640 | ¥ 21740 | ¥ 21690 | 90 |
| 11/18 | ¥ 21550 | ¥ 21650 | ¥ 21600 | 180 |
| 11/17 | ¥ 21730 | ¥ 21830 | ¥ 21780 | 220 |
| 11/14 | ¥ 21950 | ¥ 22050 | ¥ 22000 | 70 |
| 11/13 | ¥ 22020 | ¥ 22120 | ¥ 22070 | 260 |
| 11/12 | ¥ 21760 | ¥ 21860 | ¥ 21810 | 30 |
| 11/11 | ¥ 21730 | ¥ 21830 | ¥ 21780 | 70 |
| 11/10 | ¥ 21660 | ¥ 21760 | ¥ 21710 | 10 |
| 11/07 | ¥ 21670 | ¥ 21770 | ¥ 21720 | 140 |
| 11/06 | ¥ 21530 | ¥ 21630 | ¥ 21580 | 110 |
| 11/05 | ¥ 21420 | ¥ 21520 | ¥ 21470 | 130 |
| Purata terkumpul | ¥ 21723 | ¥ 21823 | ¥ 21773 | - |