Start time
Chinalco East China aluminum
📊
Chart loading...
Chinalco East China aluminum
2026-01-18 2026-02-17
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 02/13 | ¥ 23160 | ¥ 23160 | ¥ 23160 | 190 |
| 02/12 | ¥ 23350 | ¥ 23350 | ¥ 23350 | 90 |
| 02/11 | ¥ 23260 | ¥ 23260 | ¥ 23260 | 30 |
| 02/10 | ¥ 23290 | ¥ 23290 | ¥ 23290 | 110 |
| 02/09 | ¥ 23400 | ¥ 23400 | ¥ 23400 | 260 |
| 02/06 | ¥ 23140 | ¥ 23140 | ¥ 23140 | 200 |
| 02/05 | ¥ 23340 | ¥ 23340 | ¥ 23340 | 420 |
| 02/04 | ¥ 23760 | ¥ 23760 | ¥ 23760 | 60 |
| 02/02 | ¥ 23700 | ¥ 23700 | ¥ 23700 | 960 |
| 01/30 | ¥ 24660 | ¥ 24660 | ¥ 24660 | 200 |
| 01/29 | ¥ 24860 | ¥ 24860 | ¥ 24860 | 600 |
| 01/28 | ¥ 24260 | ¥ 24260 | ¥ 24260 | 390 |
| 01/27 | ¥ 23870 | ¥ 23870 | ¥ 23870 | 160 |
| 01/26 | ¥ 24030 | ¥ 24030 | ¥ 24030 | 80 |
| 01/23 | ¥ 24110 | ¥ 24110 | ¥ 24110 | 370 |
| 01/22 | ¥ 23740 | ¥ 23740 | ¥ 23740 | 30 |
| 01/21 | ¥ 23710 | ¥ 23710 | ¥ 23710 | 30 |
| 01/20 | ¥ 23680 | ¥ 23680 | ¥ 23680 | 190 |
| 01/19 | ¥ 23870 | ¥ 23870 | ¥ 23870 | 160 |
| Cumulative averages | ¥ 23747 | ¥ 23747 | ¥ 23747 | - |