Jenis pasaran
Aluminium Chinalco Barat Daya
📊
Chart loading...
Aluminium Chinalco Barat Daya
2025-08-26 2025-09-25
CNY/T
Tarikh | Harga terendah | Harga tertinggi | Harga purata | naik dan turun |
---|---|---|---|---|
09/25 | ¥ 20750 | ¥ 20750 | ¥ 20750 | 110 |
09/24 | ¥ 20640 | ¥ 20640 | ¥ 20640 | 0 |
09/23 | ¥ 20640 | ¥ 20640 | ¥ 20640 | 80 |
09/22 | ¥ 20720 | ¥ 20720 | ¥ 20720 | 50 |
09/19 | ¥ 20770 | ¥ 20770 | ¥ 20770 | 30 |
09/18 | ¥ 20740 | ¥ 20740 | ¥ 20740 | 140 |
09/17 | ¥ 20880 | ¥ 20880 | ¥ 20880 | 0 |
09/16 | ¥ 20880 | ¥ 20880 | ¥ 20880 | 0 |
09/15 | ¥ 20880 | ¥ 20880 | ¥ 20880 | 80 |
09/11 | ¥ 20800 | ¥ 20800 | ¥ 20800 | 110 |
09/10 | ¥ 20690 | ¥ 20690 | ¥ 20690 | 50 |
09/09 | ¥ 20740 | ¥ 20740 | ¥ 20740 | 110 |
09/08 | ¥ 20630 | ¥ 20630 | ¥ 20630 | 30 |
09/05 | ¥ 20600 | ¥ 20600 | ¥ 20600 | 50 |
09/04 | ¥ 20550 | ¥ 20550 | ¥ 20550 | 110 |
09/03 | ¥ 20660 | ¥ 20660 | ¥ 20660 | 20 |
09/02 | ¥ 20640 | ¥ 20640 | ¥ 20640 | 90 |
09/01 | ¥ 20550 | ¥ 20550 | ¥ 20550 | 100 |
08/29 | ¥ 20650 | ¥ 20650 | ¥ 20650 | 0 |
08/28 | ¥ 20650 | ¥ 20650 | ¥ 20650 | 120 |
08/27 | ¥ 20770 | ¥ 20770 | ¥ 20770 | 80 |
08/26 | ¥ 20690 | ¥ 20690 | ¥ 20690 | 0 |
Purata terkumpul | ¥ 20705 | ¥ 20705 | ¥ 20705 | - |